24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$12.66万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -3.00% |
| 177 |
AAPLBAAPLB
|
$343.96 | $345.63 | $343.75 | $78.15万 | — | -0.25% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 483 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.71万 | $2,848.85万 | -1.81% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 590 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.01% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 619 |
BANDBand Protocol
|
$0.1922 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.54% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 550 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $10.54万 | $165.28万 | -1.87% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 578 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.13万 | $6,122.12万 | -2.33% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,134.96万 | $3.98亿 | 7.64% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $68.02万 | — | 0.65% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _比特币行情
USD1 _加密货币行情
Aptos _比特币
Uniswap _币种排行
INTWB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
Starknet _比特币行情
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
SNDKB _比特币
NFPrompt _比特币行情
TRON _以太坊ETH价格
Sui _比特币
Stellar _币种排行
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _BTC行情
EUR _比特币
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Bitcoin _BTC行情
INTWB _比特币行情
Gravity _以太坊ETH价格
MARSCOIN _数字货币市值
Official _币种排行
PancakeSwap _币种排行
Aave _比特币行情
Celo _加密货币行情
Bitcoin _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
SOXLB _加密货币行情
Chainlink _BTC行情
Reserve Rights _BTC行情
Plasma _数字货币市值
Ondo _比特币行情