24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2617 | $0.254 | $3.61万 | $2.17亿 | -2.72% |
| 183 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.16% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -0.75% |
| 487 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.68万 | $2,848.85万 | -1.12% |
| 588 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $6.94万 | — | 1.25% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $582.56万 | $4.23亿 | 0.37% |
| 629 |
BANDBand Protocol
|
$0.1944 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.07% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 303 |
SYNSynapse
|
$0.156 | $0.16027 | $0.1547 | $39.00万 | $3,422.48万 | -1.37% |
| 142 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $106.83万 | $4.38亿 | -1.95% |
| 511 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.02067 | $12.86万 | $165.28万 | -1.48% |
| 181 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $78.30万 | $3,799.93万 | -3.41% |
| 694 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,991.59 | — | 0.30% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.08万 | $6,122.12万 | -1.46% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,022.94万 | $3.98亿 | 7.64% |
| 661 |
LLYBLLYB
|
$1429.05 | $1,429.37 | $1,420.00 | $1.09万 | — | 0.28% |
| 207 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
相关站点
共 40 个
Initia _以太坊ETH价格
COTI _币种排行
USD1 _比特币行情
Bubblemaps _加密货币行情
Cosmos _以太坊ETH价格
Arbitrum _BTC行情
Lisk _加密货币行情
Dogecoin _加密货币行情
BitTensor _币种排行
TRON _以太坊ETH价格
First Digital _比特币
Aptos _比特币行情
Plasma _数字货币市值
INTCB _币种排行
United Stables _以太坊ETH价格
BUSD _数字货币市值
USDC _币种排行
Hyperliquid _加密货币行情
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
Panther _币种排行
Ripple USD _以太坊ETH价格
Morpho _比特币
Aave _币种排行
Arbitrum _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
Plume _以太坊ETH价格
Bitcoin Cash _比特币
Morpho _币种排行
Near Protocol _BTC行情
Celestia _比特币行情
Hedera _币种排行
Uniswap _BTC行情
SOXLB _币种排行
Arbitrum _比特币行情
Near Protocol _加密货币行情
Gravity _加密货币行情
CoW Protocol _BTC行情
Aster _比特币行情