24H 最高$9.06
24H 最低$8.48
今日开盘$8.525
24H 成交量$2,281.60万
流通市值$37.12亿
24H 涨跌额($0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2567 | $0.2634 | $0.2547 | $3.98万 | $2.17亿 | -1.95% |
| 195 |
AAPLBAAPLB
|
$344.97 | $345.63 | $344.56 | $74.66万 | — | -0.08% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,268.56万 | -0.15% |
| 501 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.60万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.25万 | — | 2.27% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 631 |
BANDBand Protocol
|
$0.1958 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.86% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 507 |
CETUSCetus Protocol
|
$0.02095 | $0.02128 | $0.02071 | $14.43万 | $167.04万 | -0.14% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.39万 | $3,822.58万 | 2.41% |
| 692 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,499.66 | — | 0.41% |
| 572 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.74% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $227.84万 | $3.81亿 | 1.45% |
| 660 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.23万 | — | 1.22% |
相关站点
共 40 个
RWUSD _比特币行情
Quant _BTC行情
SuperVerse _比特币
Sophon _比特币行情
Vanar Chain _币种排行
Dash _BTC行情
NVDAB _以太坊ETH价格
Morpho _数字货币市值
Lisk _币种排行
Aerodrome _以太坊ETH价格
BEAMX _比特币
SuperVerse _比特币
Stacks _币种排行
United Stables _比特币行情
Celestia _BTC行情
Amp _比特币
Injective _数字货币市值
Solana _比特币行情
USD1 _加密货币行情
Dash _比特币
RedStone _加密货币行情
BEAMX _BTC行情
CRCLB _币种排行
Starknet _比特币
BNB _比特币行情
NFPrompt _数字货币市值
Dash _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _币种排行
Filecoin _BTC行情
Near Protocol _BTC行情
Stacks _比特币行情
Filecoin _BTC行情
United Stables _币种排行
TONToken _比特币行情
SNDKB _BTC行情
Starknet _比特币
CoW Protocol _比特币行情
EUR _以太坊ETH价格