24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$23.50万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.58% |
| 175 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $77.78万 | — | -0.05% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 272 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.28万 | $1,257.62万 | -0.53% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.91万 | $2,848.85万 | -1.13% |
| 582 |
MUUBMUUB
|
$24.87 | $25.37 | $24.61 | $7.50万 | — | 0.81% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.86% |
| 45 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $481.50万 | $4.23亿 | 1.00% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 314 |
SYNSynapse
|
$0.15684 | $0.16027 | $0.1525 | $35.67万 | $3,422.48万 | 0.53% |
| 149 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.51万 | $4.38亿 | -1.33% |
| 555 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.68% |
| 211 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $63.75万 | $3,799.93万 | -1.02% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 587 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.71万 | $6,122.12万 | 0.50% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,246.62万 | $3.98亿 | 8.75% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 198 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.97 | $69.63万 | — | 1.14% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
TONToken _BTC行情
DODO _币种排行
Ethereum _数字货币市值
CRCLB _币种排行
Worldcoin _加密货币行情
Zcash _币种排行
SOXLB _加密货币行情
Caldera _BTC行情
Worldcoin _BTC行情
Plasma _比特币行情
Cosmos _以太坊ETH价格
牛来 _比特币行情
Litecoin _比特币
Filecoin _比特币行情
Near Protocol _数字货币市值
LayerZero _数字货币市值
Hemi _币种排行
GOOGLB _加密货币行情
CRCLB _币种排行
EUR _加密货币行情
Hemi _加密货币行情
MSTRB _BTC行情
Aster _币种排行
Celo _币种排行
Cardano _BTC行情
Reserve Rights _比特币
Midnight _比特币
Internet _比特币
Solana _加密货币行情
Uniswap _数字货币市值
Sui _比特币行情
CoW Protocol _数字货币市值
Solv Protocol _数字货币市值
SNDKB _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币
Power Ledger _加密货币行情