24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$33.68万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -1.95% |
| 193 |
AAPLBAAPLB
|
$344.75 | $345.63 | $344.56 | $75.35万 | — | -0.15% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 502 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.58万 | $2,869.87万 | 0.91% |
| 603 |
MUUBMUUB
|
$25.25 | $25.37 | $24.59 | $5.23万 | — | 2.31% |
| 589 |
AEVOAevo
|
$0.02045 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.68% |
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 631 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.78万 | $3,627.04万 | -1.75% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.82万 | $167.04万 | -0.62% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 692 |
STXBSTXB
|
$655.38 | $657.52 | $649.74 | $3,508.22 | — | 0.56% |
| 571 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.86% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $228.40万 | $3.81亿 | 1.45% |
| 661 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.17% |
| 239 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $58.12万 | — | 1.19% |
相关站点
共 40 个
Gram _BTC行情
USDC _比特币行情
Pendle _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DODO _比特币行情
Origin _以太坊ETH价格
TRON _数字货币市值
Cardano _加密货币行情
Celestia _比特币
TRON _数字货币市值
Tether Gold _比特币
Injective _币种排行
牛来 _加密货币行情
INTCB _加密货币行情
Injective _比特币行情
Zcash _币种排行
Quant _比特币行情
Ondo _BTC行情
牛来 _比特币
Gravity _以太坊ETH价格
Dogecoin _比特币
EUR _比特币
XRP _比特币
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Starknet _BTC行情
MARSCOIN _数字货币市值
ZAMA _BTC行情
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
CoW Protocol _币种排行
Chainlink _数字货币市值
THORChain _BTC行情
Starknet _币种排行
MSTRB _加密货币行情
Worldcoin _数字货币市值
Vanar Chain _以太坊ETH价格
Panther _加密货币行情
United Stables _数字货币市值