24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1406
24H 成交量$78.62万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
| 484 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.70万 | $2,848.85万 | -1.58% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.61% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.76% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.76万 | $3,608.90万 | -2.23% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Plasma _比特币行情
First Digital _数字货币市值
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
SuperVerse _比特币行情
First Digital _比特币行情
牛来 _数字货币市值
Bubblemaps _比特币
Filecoin _数字货币市值
Near Protocol _数字货币市值
TRON _比特币
Bitcoin Cash _BTC行情
Vanar Chain _比特币
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Nillion _以太坊ETH价格
THORChain _BTC行情
BitTensor _加密货币行情
Midnight _数字货币市值
Gitcoin _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币
NFPrompt _币种排行
Morpho _BTC行情
Uniswap _数字货币市值
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
Stellar _以太坊ETH价格
Lisk _加密货币行情
NFPrompt _币种排行
牛来 _比特币
Hedera _比特币行情
Celo _数字货币市值
Official _以太坊ETH价格
Aster _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币行情