24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01588
24H 成交量$16.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 622 |
BANDBand Protocol
|
$0.1925 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -2.33% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.38亿 | -1.06% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 690 |
STXBSTXB
|
$650.11 | $657.52 | $649.91 | $3,960.67 | — | -0.15% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
相关站点
共 40 个
Mitosis _比特币行情
Hyperliquid _BTC行情
SOXLB _BTC行情
Solv Protocol _数字货币市值
SuperVerse _比特币
Solana _比特币行情
Celo _币种排行
Celo _数字货币市值
Quant _BTC行情
Eigenlayer _数字货币市值
Starknet _比特币行情
牛来 _数字货币市值
Internet _比特币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
Lisk _数字货币市值
SuperVerse _比特币行情
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _币种排行
Ondo _币种排行
Initia _比特币
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
Quant _比特币
Plume _数字货币市值
Official _比特币行情
Sophon _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
First Digital _以太坊ETH价格
Avalanche _币种排行
BEAMX _数字货币市值
USD1 _数字货币市值
Celo _币种排行
Kite _比特币行情
XRP _比特币
Tether Gold _币种排行
THORChain _BTC行情
Aave _比特币行情