24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$33.77万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 165 |
AAPLBAAPLB
|
$344.8 | $346.16 | $343.53 | $92.44万 | — | -0.11% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 287 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $40.55万 | $1,257.62万 | -1.22% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 59 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $438.25万 | $4.23亿 | -1.10% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 377 |
SYNSynapse
|
$0.15715 | $0.16027 | $0.1525 | $28.53万 | $3,422.48万 | 0.04% |
| 159 |
RAYRaydium
|
$1.6203 | $1.64 | $1.60 | $93.94万 | $4.38亿 | -1.09% |
| 584 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.53% |
| 211 |
REDRedStone
|
$0.1366 | $0.1388 | $0.134 | $64.33万 | $3,799.93万 | -1.30% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
| 588 |
TFUELTheta Fuel
|
$0.00813 | $0.0083 | $0.0074 | $8.41万 | $6,122.12万 | 0.87% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.59 | $1,581.88万 | $3.98亿 | 6.36% |
| 683 |
LLYBLLYB
|
$1421.29 | $1,430.09 | $1,417.54 | $1.00万 | — | -0.12% |
| 43 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $649.21万 | — | 0.52% |
相关站点
共 40 个
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Aave _比特币
Uniswap _数字货币市值
MUB _币种排行
NVDAB _加密货币行情
Aave _BTC行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
NVDAB _数字货币市值
First Digital _加密货币行情
TONToken _BTC行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Aptos _数字货币市值
Sophon _比特币行情
Worldcoin _数字货币市值
Prometeus _数字货币市值
Holo _币种排行
Gravity _比特币行情
Celestia _数字货币市值
Chainlink _比特币行情
Stacks _币种排行
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _数字货币市值
Stacks _BTC行情
BEAMX _币种排行
COTI _币种排行
United Stables _比特币
Plasma _币种排行
Kite _比特币行情
Celo _币种排行
Plume _加密货币行情
Solv Protocol _比特币行情
Hashflow _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _币种排行