24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.02万 | $2.17亿 | -2.78% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $44.30万 | $1,268.56万 | -0.74% |
| 498 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -1.12% |
| 597 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.33万 | — | 1.50% |
| 596 |
AEVOAevo
|
$0.0202 | $0.02072 | $0.0202 | $5.54万 | $1,898.58万 | -2.32% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $628.38万 | $4.23亿 | -0.67% |
| 628 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -2.85% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 302 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1547 | $40.05万 | $3,420.87万 | -0.77% |
| 150 |
RAYRaydium
|
$1.6208 | $1.66 | $1.60 | $104.93万 | $4.36亿 | -2.00% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 690 |
STXBSTXB
|
$654.79 | $657.52 | $649.94 | $3,770.90 | — | 0.46% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 659 |
LLYBLLYB
|
$1428.68 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.20% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
相关站点
共 40 个
Nillion _币种排行
Near Protocol _加密货币行情
Morpho _比特币
Celestia _加密货币行情
Prometeus _加密货币行情
COTI _币种排行
Gram _BTC行情
Ondo _BTC行情
Solv Protocol _BTC行情
SNDKB _比特币
牛来 _BTC行情
PancakeSwap _币种排行
Solana _加密货币行情
TONToken _数字货币市值
Ethena _数字货币市值
Amp _以太坊ETH价格
USDC _数字货币市值
CoW Protocol _比特币
Morpho _比特币
MARSCOIN _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _加密货币行情
SNDKB _以太坊ETH价格
Ripple USD _BTC行情
Dash _BTC行情
Hashflow _比特币
Stacks _加密货币行情
Morpho _比特币行情
Aster _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Cosmos _币种排行
Prometeus _BTC行情
First Digital _币种排行
SOXLB _以太坊ETH价格
BitTensor _币种排行
SNDKB _BTC行情
Chainlink _数字货币市值
Artificial _比特币行情