24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04219
24H 成交量$96.21万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2585 | $0.2503 | $3.05万 | $2.17亿 | -2.18% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.38万 | — | 0.10% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.05万 | $2,848.85万 | -3.16% |
| 465 |
MUUBMUUB
|
$25.44 | $25.53 | $24.61 | $18.03万 | — | 2.95% |
| 605 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $439.65万 | $4.23亿 | -0.19% |
| 616 |
BANDBand Protocol
|
$0.1914 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 380 |
SYNSynapse
|
$0.15763 | $0.16027 | $0.1525 | $28.01万 | $3,422.48万 | 0.57% |
| 146 |
RAYRaydium
|
$1.6189 | $1.64 | $1.60 | $98.28万 | $4.38亿 | -0.80% |
| 565 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $10.26万 | $165.28万 | -1.54% |
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 676 |
STXBSTXB
|
$661.28 | $662.31 | $649.73 | $1.05万 | — | 1.40% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 682 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
相关站点
共 40 个
Gravity _加密货币行情
Gram _加密货币行情
Official _比特币行情
Initia _以太坊ETH价格
Sophon _数字货币市值
Cardano _加密货币行情
Ethena _比特币
Sophon _BTC行情
Prometeus _数字货币市值
QQQB _比特币行情
Prometeus _比特币
Stellar _以太坊ETH价格
Bitcoin _比特币
Celo _数字货币市值
Holo _币种排行
Aerodrome _比特币
TONToken _币种排行
Ethereum _币种排行
Ondo _数字货币市值
Initia _比特币
Holo _比特币
GOOGLB _以太坊ETH价格
TRON _数字货币市值
Filecoin _加密货币行情
Artificial _币种排行
Official _币种排行
Aster _比特币
United Stables _以太坊ETH价格
SuperVerse _BTC行情
Injective _数字货币市值
Gravity _币种排行
Stacks _币种排行
Aerodrome _BTC行情
Pump.fun _币种排行
Hyperliquid _BTC行情
GOOGLB _币种排行
Initia _BTC行情
Nillion _比特币行情
SOXLB _币种排行
Quant _加密货币行情