24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 158 |
AAPLBAAPLB
|
$344.29 | $346.16 | $343.53 | $93.69万 | — | -0.37% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01296 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -2.63% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.61万 | $2,848.85万 | -4.25% |
| 451 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $19.89万 | — | 1.85% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.164 | $0.1577 | $443.19万 | $4.23亿 | -3.17% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 384 |
SYNSynapse
|
$0.15458 | $0.16027 | $0.1525 | $28.14万 | $3,422.48万 | -1.95% |
| 175 |
RAYRaydium
|
$1.5904 | $1.64 | $1.59 | $84.60万 | $4.38亿 | -2.04% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.06% |
| 213 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.39万 | $3,799.93万 | -1.17% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 586 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.24% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.59 | $1,651.02万 | $3.98亿 | 5.03% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 36 |
TQQQBTQQQB
|
$63.6 | $64.12 | $63.29 | $845.53万 | — | 0.02% |
相关站点
共 40 个
BNB _数字货币市值
MSTRB _数字货币市值
Aave _比特币行情
Cardano _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Ondo _比特币
Gravity _以太坊ETH价格
SuperVerse _加密货币行情
Sei _数字货币市值
Holo _比特币
CRCLB _数字货币市值
Pendle _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Near Protocol _比特币行情
Avalanche _比特币行情
RWUSD _数字货币市值
Dogecoin _币种排行
MUB _以太坊ETH价格
Near Protocol _比特币行情
Starknet _BTC行情
QQQB _以太坊ETH价格
Aave _比特币
USD1 _比特币
Aave _BTC行情
Injective _比特币
Haedal _以太坊ETH价格
Tether Gold _比特币
Internet _BTC行情
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _加密货币行情
THORChain _币种排行
First Digital _BTC行情
USDC _加密货币行情
Ripple USD _比特币行情