24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2585 | $0.2489 | $4.76万 | $2.17亿 | -3.23% |
| 157 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $96.00万 | — | -0.35% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01286 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.45% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.52万 | $2,848.85万 | -4.91% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $19.97万 | — | 2.05% |
| 610 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $441.83万 | $4.23亿 | -3.06% |
| 587 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $9.01万 | $3,608.90万 | -4.02% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 380 |
SYNSynapse
|
$0.15364 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -2.61% |
| 177 |
RAYRaydium
|
$1.5917 | $1.64 | $1.59 | $82.72万 | $4.38亿 | -1.92% |
| 574 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02014 | $10.43万 | $165.28万 | -3.91% |
| 210 |
REDRedStone
|
$0.1343 | $0.1388 | $0.134 | $66.69万 | $3,799.93万 | -2.61% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.49% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.16万 | $6,122.12万 | -1.11% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,678.31万 | $3.98亿 | 2.69% |
| 683 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 35 |
TQQQBTQQQB
|
$63.48 | $64.12 | $63.29 | $883.73万 | — | -0.16% |
相关站点
共 40 个
TRON _BTC行情
Cosmos _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
XRP _加密货币行情
Solana _加密货币行情
Caldera _比特币行情
Initia _比特币
PancakeSwap _加密货币行情
Sei _以太坊ETH价格
牛来 _加密货币行情
Initia _加密货币行情
BitTensor _以太坊ETH价格
Celo _数字货币市值
COTI _加密货币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos _BTC行情
Plume _币种排行
Gram _币种排行
Bubblemaps _加密货币行情
Solana _比特币行情
BIO Protocol _比特币
Sophon _比特币
ZAMA _比特币行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _数字货币市值
COTI _BTC行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
RWUSD _数字货币市值
SuperVerse _币种排行
NVDAB _币种排行
GOOGLB _BTC行情
Hedera _比特币
Sei _数字货币市值
Lisk _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币