24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.36万 | — | -0.09% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01324 | $0.0138 | $0.01305 | $43.75万 | $1,257.62万 | -1.42% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $561.25万 | $4.23亿 | -0.12% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 298 |
SYNSynapse
|
$0.15577 | $0.16027 | $0.1547 | $39.77万 | $3,422.48万 | -1.89% |
| 141 |
RAYRaydium
|
$1.6212 | $1.65 | $1.60 | $106.47万 | $4.38亿 | -1.86% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.76万 | $165.28万 | -1.62% |
| 187 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $74.89万 | $3,799.93万 | -2.73% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 576 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.91万 | $6,122.12万 | -0.12% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,044.67万 | $3.98亿 | 8.13% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 206 |
TQQQBTQQQB
|
$63.58 | $63.87 | $62.97 | $67.26万 | — | 0.81% |
相关站点
共 40 个
Panther _币种排行
Uniswap _币种排行
Dash _数字货币市值
Ondo _比特币
Holo _BTC行情
BEAMX _比特币
Initia _比特币
USDC _比特币行情
MARSCOIN _数字货币市值
Morpho _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _比特币
Amp _数字货币市值
Nillion _比特币
SNDKB _数字货币市值
BEAMX _数字货币市值
Litecoin _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
TONToken _比特币行情
Lisk _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _加密货币行情
Arbitrum _比特币
Panther _加密货币行情
Eigenlayer _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
USDC _币种排行
Tether Gold _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
Starknet _币种排行
DODO _比特币
TONToken _加密货币行情
Aerodrome _币种排行
Amp _比特币
INTCB _比特币
BUSD _加密货币行情
BUSD _以太坊ETH价格