24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.08万 | $2.17亿 | -2.14% |
| 198 |
AAPLBAAPLB
|
$345.21 | $345.63 | $344.56 | $74.25万 | — | -0.06% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 303 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $43.41万 | $1,268.56万 | -0.60% |
| 500 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.74万 | $2,869.87万 | 0.00% |
| 603 |
MUUBMUUB
|
$25.22 | $25.37 | $24.52 | $5.50万 | — | 2.11% |
| 589 |
AEVOAevo
|
$0.0203 | $0.02072 | $0.02024 | $6.42万 | $1,898.58万 | -1.50% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 632 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.72万 | $3,627.04万 | -1.76% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 263 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $51.99万 | $3,420.87万 | -1.49% |
| 149 |
RAYRaydium
|
$1.605 | $1.67 | $1.60 | $107.84万 | $4.36亿 | -3.70% |
| 509 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.52% |
| 64 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $345.67万 | $3,822.58万 | 1.57% |
| 689 |
STXBSTXB
|
$655.11 | $657.52 | $649.74 | $4,122.52 | — | 0.76% |
| 574 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.53万 | $6,146.41万 | -1.11% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.29万 | $3.81亿 | 0.82% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 234 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.89 | $62.39万 | — | 0.76% |
相关站点
共 40 个
Zcash _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
Nillion _BTC行情
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
Renzo _BTC行情
Initia _比特币
USDC _比特币
Ondo _币种排行
Nillion _币种排行
DODO _数字货币市值
Gram _比特币
Aster _数字货币市值
Litecoin _币种排行
THORChain _比特币
Solana _比特币
Lisk _加密货币行情
Vanar Chain _数字货币市值
ZAMA _以太坊ETH价格
Aster _数字货币市值
Amp _币种排行
Bitcoin _加密货币行情
LayerZero _加密货币行情
Stacks _BTC行情
Dogecoin _数字货币市值
Zerobase _以太坊ETH价格
Ondo _BTC行情
Lisk _比特币行情
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
PancakeSwap _比特币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Tether Gold _币种排行
Sophon _以太坊ETH价格
Stellar _数字货币市值
SuperRare _BTC行情
Aster _数字货币市值