24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09029
24H 成交量$57.26万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2598 | $0.2509 | $3.67万 | $2.17亿 | -3.05% |
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.68% |
| 278 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.72% |
| 503 |
MUUBMUUB
|
$25.05 | $25.53 | $24.61 | $14.22万 | — | 1.38% |
| 601 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.47% |
| 58 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $440.93万 | $4.23亿 | 0.56% |
| 611 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.36万 | $3,608.90万 | -2.24% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 369 |
SYNSynapse
|
$0.15774 | $0.16027 | $0.1525 | $29.29万 | $3,422.48万 | 0.94% |
| 147 |
RAYRaydium
|
$1.6212 | $1.64 | $1.60 | $101.60万 | $4.38亿 | -0.95% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 213 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.43万 | $3,799.93万 | -0.29% |
| 689 |
STXBSTXB
|
$655.3 | $662.31 | $649.73 | $5,472.91 | — | 0.49% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
相关站点
共 40 个
Dogecoin _比特币行情
TQQQB _数字货币市值
XRP _比特币行情
ZAMA _加密货币行情
Ethena _数字货币市值
Sui _数字货币市值
Ondo _加密货币行情
Worldcoin _数字货币市值
Aptos _币种排行
Sophon _BTC行情
Arbitrum _比特币
ZAMA _加密货币行情
Cosmos _加密货币行情
DODO _币种排行
TRON _加密货币行情
Cardano _加密货币行情
CRCLB _以太坊ETH价格
Origin _加密货币行情
COTI _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
Mitosis _比特币行情
Tether Gold _数字货币市值
Gitcoin _加密货币行情
Stacks _BTC行情
Aptos _数字货币市值
Ondo _以太坊ETH价格
Gram _加密货币行情
USD1 _币种排行
COTI _比特币行情
Dash _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _比特币
ZAMA _以太坊ETH价格
Ondo _比特币
DODO _币种排行
Bitcoin Cash _比特币
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
USDC _数字货币市值