24H 最高$0.01682
24H 最低$0.01623
今日开盘$0.01666
24H 成交量$13.95万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 292 |
TSTTest
|
$0.01293 | $0.0138 | $0.0129 | $40.82万 | $1,257.62万 | -2.86% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1578 | $444.33万 | $4.23亿 | -3.60% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 380 |
SYNSynapse
|
$0.15421 | $0.16027 | $0.1525 | $28.59万 | $3,422.48万 | -2.44% |
| 159 |
RAYRaydium
|
$1.5936 | $1.64 | $1.59 | $94.04万 | $4.38亿 | -2.35% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.11万 | $3,799.93万 | -1.61% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,643.43万 | $3.98亿 | 3.94% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 39 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $792.28万 | — | 0.28% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _比特币行情
Arbitrum _币种排行
XRP _币种排行
USD1 _数字货币市值
BIO Protocol _加密货币行情
Hashflow _比特币
NVDAB _BTC行情
Holo _数字货币市值
Prometeus _数字货币市值
ZAMA _以太坊ETH价格
SKHYB _以太坊ETH价格
Filecoin _比特币
Initia _币种排行
Injective _BTC行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Polkadot _比特币
First Digital _BTC行情
Quant _加密货币行情
Solana _加密货币行情
MUB _加密货币行情
牛来 _加密货币行情
Polkadot _比特币行情
THORChain _以太坊ETH价格
Solv Protocol _比特币行情
Initia _加密货币行情
Lisk _加密货币行情
Lisk _加密货币行情
LayerZero _比特币
Litecoin _加密货币行情
Ondo _数字货币市值
SKHYB _币种排行
BEAMX _BTC行情
Mitosis _数字货币市值
Uniswap _加密货币行情
Vanar Chain _比特币
Ondo _以太坊ETH价格
SKHYB _数字货币市值