24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2634 | $0.2547 | $4.09万 | $2.17亿 | -2.33% |
| 199 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.12万 | — | -0.07% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 495 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.99万 | $2,869.87万 | 0.23% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.15% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.68万 | $3,627.04万 | -2.11% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.53% |
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 575 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.31万 | $6,146.41万 | 0.25% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.61 | $1.57 | $225.79万 | $3.81亿 | 0.82% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.32万 | — | 0.05% |
| 233 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.89 | $62.51万 | — | 0.60% |
相关站点
共 40 个
Artificial _币种排行
Kite _比特币
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
Falcon Finance _加密货币行情
ZAMA _加密货币行情
Dash _加密货币行情
Sophon _数字货币市值
Filecoin _比特币
Ethena _数字货币市值
INTCB _币种排行
Quant _比特币
Eigenlayer _比特币
Falcon Finance _比特币行情
Plume _比特币行情
Sophon _BTC行情
SuperRare _币种排行
Ethena _以太坊ETH价格
Gunz _加密货币行情
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Artificial _比特币行情
Gravity _数字货币市值
Hyperlane _加密货币行情
CRCLB _比特币
Initia _加密货币行情
COTI _以太坊ETH价格
COTI _加密货币行情
Power Ledger _币种排行
XRP _比特币行情
Pepe _比特币行情
Zerobase _加密货币行情
SOXLB _币种排行
Kite _以太坊ETH价格
Amp _BTC行情
Celestia _BTC行情
BNB _币种排行