24H 最高$1.23
24H 最低$1.18
今日开盘$1.218
24H 成交量$13.74万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01299 | $42.86万 | $1,257.62万 | -1.44% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -2.03% |
| 585 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.03万 | — | 0.53% |
| 592 |
AEVOAevo
|
$0.01994 | $0.02062 | $0.01987 | $6.36万 | $1,883.98万 | -2.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
| 622 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1919 | $3.54万 | $3,608.90万 | -2.44% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 310 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1525 | $36.58万 | $3,422.48万 | -0.80% |
| 147 |
RAYRaydium
|
$1.6112 | $1.65 | $1.60 | $101.01万 | $4.38亿 | -1.64% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.68% |
| 207 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $64.28万 | $3,799.93万 | -2.38% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 586 |
TFUELTheta Fuel
|
$0.00796 | $0.00822 | $0.00791 | $7.01万 | $6,122.12万 | -1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $1,223.46万 | $3.98亿 | 6.26% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
相关站点
共 40 个
Nillion _币种排行
BIO Protocol _BTC行情
Aster _加密货币行情
COTI _BTC行情
Dash _比特币行情
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Celo _加密货币行情
Gravity _数字货币市值
INTCB _比特币
BIO Protocol _加密货币行情
Hyperliquid _币种排行
Stellar _币种排行
Ripple USD _数字货币市值
NFPrompt _比特币行情
Starknet _比特币
Cardano _以太坊ETH价格
Chainlink _比特币
Reserve Rights _币种排行
Dash _BTC行情
Cosmos _比特币行情
Initia _币种排行
Bitcoin Cash _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _币种排行
Hemi _币种排行
SOXLB _比特币
Reserve Rights _BTC行情
Aerodrome _币种排行
Gravity _加密货币行情
Lisk _比特币
Solana _数字货币市值
Dogecoin _比特币行情
Reserve Rights _数字货币市值
Pump.fun _币种排行
Holo _以太坊ETH价格
Ripple USD _BTC行情
Celo _加密货币行情
Official _以太坊ETH价格