24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$31.08万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $3.09万 | $2.17亿 | -1.79% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 282 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $41.04万 | $1,257.62万 | -0.46% |
| 263 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.04万 | $2,848.85万 | -2.71% |
| 462 |
MUUBMUUB
|
$25.49 | $25.53 | $24.61 | $18.30万 | — | 3.16% |
| 605 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.20万 | $1,883.98万 | -0.69% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $436.93万 | $4.23亿 | 0.19% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.32万 | $3,608.90万 | -2.14% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 383 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1525 | $27.98万 | $3,422.48万 | 1.10% |
| 146 |
RAYRaydium
|
$1.6286 | $1.64 | $1.60 | $98.64万 | $4.38亿 | -0.21% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 672 |
STXBSTXB
|
$664.35 | $664.35 | $649.73 | $1.27万 | — | 1.87% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.36% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,169.90 | — | -0.02% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
相关站点
共 40 个
QQQB _比特币行情
XRP _比特币行情
BNB _加密货币行情
INTCB _比特币行情
Dash _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Sui _BTC行情
Artificial _加密货币行情
Celestia _比特币行情
SOXLB _数字货币市值
KORUB _BTC行情
TRON _币种排行
Sophon _比特币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
United Stables _币种排行
SOXLB _BTC行情
Starknet _数字货币市值
BIO Protocol _币种排行
USDC _BTC行情
BEAMX _比特币行情
THORChain _BTC行情
BNB _加密货币行情
EUR _加密货币行情
Aerodrome _数字货币市值
DODO _数字货币市值
Holo _比特币行情
Avalanche _BTC行情
Near Protocol _比特币行情
Mitosis _币种排行
Hedera _比特币行情