24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 281 |
TSTTest
|
$0.01327 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 489 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.81万 | $2,869.87万 | -1.57% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.66万 | $4.23亿 | 0.43% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 309 |
SYNSynapse
|
$0.15698 | $0.16027 | $0.1547 | $38.84万 | $3,420.87万 | -0.85% |
| 144 |
RAYRaydium
|
$1.6215 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.53% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 178 |
REDRedStone
|
$0.1363 | $0.1422 | $0.1341 | $83.02万 | $3,822.58万 | -4.15% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,138.11 | — | 0.14% |
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.25% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 661 |
LLYBLLYB
|
$1429.26 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.06% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
相关站点
共 40 个
Starknet _加密货币行情
TONToken _比特币行情
INTWB _币种排行
Celestia _比特币
Quant _数字货币市值
INTCB _比特币
Aster _比特币行情
First Digital _加密货币行情
Solana _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
Gram _加密货币行情
Gram _数字货币市值
Ethena _比特币行情
Plume _比特币行情
CRCLB _币种排行
Holo _数字货币市值
Celo _数字货币市值
BEAMX _比特币
Sui _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _比特币行情
Dogecoin _BTC行情
INTCB _加密货币行情
XRP _BTC行情
Aerodrome _数字货币市值
Celo _BTC行情
Lisk _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
RWUSD _币种排行
LayerZero _数字货币市值
Sui _比特币行情
Stellar _数字货币市值