24H 最高$0.05652
24H 最低$0.05443
今日开盘$0.05623
24H 成交量$4.17万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 156 |
AAPLBAAPLB
|
$345.45 | $346.16 | $343.53 | $92.00万 | — | 0.04% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.91% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $438.98万 | $4.23亿 | 0.43% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 370 |
SYNSynapse
|
$0.15775 | $0.16027 | $0.1525 | $29.25万 | $3,422.48万 | 0.95% |
| 146 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $101.75万 | $4.38亿 | -1.12% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.34万 | $3,799.93万 | -0.72% |
| 688 |
STXBSTXB
|
$658.57 | $662.31 | $649.73 | $5,722.91 | — | 0.99% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.37% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.58 | $1,419.13万 | $3.98亿 | 9.07% |
| 678 |
LLYBLLYB
|
$1421.72 | $1,430.09 | $1,417.79 | $8,742.78 | — | 0.05% |
| 47 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.12 | $542.19万 | — | 0.55% |
相关站点
共 40 个
Solv Protocol _比特币
PAX Gold _以太坊ETH价格
Mitosis _数字货币市值
Solv Protocol _比特币
Reserve Rights _比特币
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _币种排行
Reserve Rights _加密货币行情
Kite _数字货币市值
United Stables _加密货币行情
BIO Protocol _币种排行
Ethena _数字货币市值
Arbitrum _BTC行情
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _币种排行
PancakeSwap _以太坊ETH价格
Quant _BTC行情
First Digital _加密货币行情
ZAMA _比特币
Near Protocol _比特币行情
INTCB _BTC行情
Aptos _BTC行情
SNDKB _以太坊ETH价格
Avalanche _BTC行情
Plume _BTC行情
Gram _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
Litecoin _比特币
Tether Gold _加密货币行情
Origin _比特币
Aerodrome _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _币种排行
Aave _比特币
Injective _BTC行情
First Digital _比特币
Cardano _数字货币市值