24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 163 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.10万 | — | 0.00% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.36万 | $1,257.62万 | -0.68% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.32万 | $2,848.85万 | -2.48% |
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 613 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.03% |
| 58 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1589 | $437.50万 | $4.23亿 | 0.25% |
| 609 |
BANDBand Protocol
|
$0.1917 | $0.197 | $0.1899 | $6.08万 | $3,608.90万 | -2.49% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 381 |
SYNSynapse
|
$0.15746 | $0.16027 | $0.1525 | $28.30万 | $3,422.48万 | 0.74% |
| 151 |
RAYRaydium
|
$1.6276 | $1.64 | $1.60 | $96.91万 | $4.38亿 | -0.15% |
| 576 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -1.72% |
| 212 |
REDRedStone
|
$0.1373 | $0.1395 | $0.134 | $63.90万 | $3,799.93万 | -0.94% |
| 676 |
STXBSTXB
|
$665.35 | $666.40 | $649.73 | $1.30万 | — | 1.75% |
| 589 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.97% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.714 | $1.78 | $1.59 | $1,475.83万 | $3.98亿 | 7.94% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $598.73万 | — | 0.85% |
相关站点
共 40 个
Reserve Rights _加密货币行情
ZAMA _数字货币市值
Holo _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _币种排行
RWUSD _比特币行情
Aptos _币种排行
TONToken _比特币
Hemi _BTC行情
Solana _比特币行情
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
CRCLB _比特币行情
Chainlink _BTC行情
Reserve Rights _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
TQQQB _BTC行情
Solv Protocol _比特币
Gravity _币种排行
BNB _加密货币行情
SNDKB _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
USD1 _比特币
Gitcoin _BTC行情
TRON _比特币行情
Quant _比特币行情
Reserve Rights _币种排行
Hyperliquid _币种排行
Origin _币种排行
RWUSD _BTC行情
Hashflow _BTC行情
Dash _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
MARSCOIN _币种排行