24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$195.77万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.67% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.49万 | $1,257.62万 | -0.76% |
| 257 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.70% |
| 461 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 613 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.08% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
| 616 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 381 |
SYNSynapse
|
$0.15759 | $0.16027 | $0.1525 | $28.25万 | $3,422.48万 | 0.71% |
| 149 |
RAYRaydium
|
$1.6278 | $1.64 | $1.60 | $98.10万 | $4.38亿 | -0.17% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
| 212 |
REDRedStone
|
$0.1371 | $0.1395 | $0.134 | $63.80万 | $3,799.93万 | -1.37% |
| 676 |
STXBSTXB
|
$665.41 | $666.40 | $649.73 | $1.28万 | — | 1.76% |
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.60% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,470.63万 | $3.98亿 | 8.18% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 48 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $594.75万 | — | 0.90% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Bitcoin _以太坊ETH价格
EUR _币种排行
Hemi _比特币行情
Gram _以太坊ETH价格
Plasma _比特币行情
NVDAB _比特币行情
DODO _币种排行
Hemi _比特币
Litecoin _以太坊ETH价格
Celo _加密货币行情
LayerZero _加密货币行情
Sophon _比特币
TONToken _加密货币行情
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _加密货币行情
Avalanche _比特币行情
Hyperliquid _加密货币行情
Initia _加密货币行情
Holo _比特币
Zcash _数字货币市值
MUB _比特币
Official _比特币行情
Prometeus _比特币
Worldcoin _以太坊ETH价格
Sui _币种排行
Ethereum _比特币行情
Prometeus _比特币
Uniswap _BTC行情
Near Protocol _比特币行情
Starknet _比特币行情
KORUB _比特币行情
Artificial _数字货币市值
SuperVerse _比特币
Bubblemaps _加密货币行情
Aptos _比特币行情
Quant _比特币行情
CRCLB _加密货币行情