24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 158 |
AAPLBAAPLB
|
$345.34 | $346.16 | $343.53 | $91.30万 | — | 0.09% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.15% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 601 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.48万 | $1,883.98万 | -0.64% |
| 57 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $444.41万 | $4.23亿 | 0.81% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -1.69% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 371 |
SYNSynapse
|
$0.15798 | $0.16027 | $0.1525 | $29.06万 | $3,422.48万 | 1.48% |
| 146 |
RAYRaydium
|
$1.6223 | $1.64 | $1.60 | $101.21万 | $4.38亿 | -0.47% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 213 |
REDRedStone
|
$0.1373 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | 0.22% |
| 688 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $6,218.85 | — | 1.26% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Sui _币种排行
NVDAB _加密货币行情
Hyperliquid _币种排行
TRON _加密货币行情
THORChain _数字货币市值
Gram _数字货币市值
INTCB _BTC行情
EUR _比特币行情
XRP _数字货币市值
Uniswap _比特币
Vanar Chain _币种排行
SNDKB _以太坊ETH价格
Power Ledger _加密货币行情
Bitcoin Cash _加密货币行情
QQQB _加密货币行情
Bitcoin _BTC行情
Ripple USD _比特币
CRCLB _以太坊ETH价格
Solv Protocol _数字货币市值
Chainlink _比特币行情
RWUSD _币种排行
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
Gravity _比特币行情
牛来 _BTC行情
EUR _加密货币行情
Hemi _比特币
Dash _币种排行
Sophon _加密货币行情
Morpho _BTC行情
DODO _数字货币市值
Starknet _BTC行情
CRCLB _以太坊ETH价格
COTI _币种排行
Bitcoin Cash _数字货币市值
Prometeus _比特币行情
BEAMX _BTC行情
QQQB _BTC行情