24H 最高$156.99
24H 最低$146.50
今日开盘$155.75
24H 成交量$1,035.88万
流通市值—
24H 涨跌额(-$7.23)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2376 | $0.2506 | $0.2357 | $8.73万 | $2.16亿 | -4.50% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $39.60万 | $1,200.28万 | -2.41% |
| 486 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.55万 | $2,729.42万 | -1.87% |
| 207 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.11万 | — | -14.12% |
| 651 |
AEVOAevo
|
$0.01938 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.22% |
| 65 |
FETArtificial Superintelligence A
|
$0.1535 | $0.1602 | $0.1526 | $526.36万 | $4.05亿 | -3.22% |
| 654 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $7.04万 | $3,462.75万 | -1.59% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 286 |
SYNSynapse
|
$0.15054 | $0.15911 | $0.1484 | $50.05万 | $3,359.78万 | -2.09% |
| 138 |
RAYRaydium
|
$1.5115 | $1.60 | $1.50 | $143.73万 | $4.15亿 | -5.15% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 574 |
STXBSTXB
|
$592.91 | $664.89 | $587.14 | $14.05万 | — | -10.48% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.13万 | $3.84亿 | -4.61% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.47万 | — | -1.09% |
| 49 |
TQQQBTQQQB
|
$59.34 | $64.45 | $58.95 | $799.72万 | — | -6.30% |
相关站点
共 40 个
Zcash _币种排行
BitTensor _以太坊ETH价格
BNCB _BTC行情
Gitcoin _比特币行情
Lisk _数字货币市值
MRVLB _加密货币行情
RedStone _BTC行情
Pendle _比特币
Bitcoin _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
SKHYB _以太坊ETH价格
BitTensor _比特币行情
MUB _数字货币市值
TQQQB _比特币行情
Chainlink _比特币行情
Quant _数字货币市值
Solana _币种排行
Celestia _币种排行
牛来 _以太坊ETH价格
SNXXB _币种排行
THORChain _加密货币行情
Plasma _币种排行
BEAMX _比特币
Haedal _比特币行情
BitTensor _BTC行情
Pepe _加密货币行情
EUR _BTC行情
Nomina _比特币
Hedera _比特币行情
LITEB _比特币
QQQB _加密货币行情
Aptos _比特币行情
EUR _加密货币行情
Gitcoin _BTC行情
Aerodrome _BTC行情
TQQQB _加密货币行情
Pepe _比特币行情
Filecoin _比特币