24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.78万 | — | -0.23% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 275 |
TSTTest
|
$0.01319 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.38% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 592 |
AEVOAevo
|
$0.01995 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $532.35万 | $4.23亿 | 0.19% |
| 621 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.93% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 310 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.82% |
| 146 |
RAYRaydium
|
$1.6139 | $1.65 | $1.60 | $101.54万 | $4.38亿 | -1.35% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.78% |
| 205 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.88% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 575 |
TFUELTheta Fuel
|
$0.00791 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.95% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,158.28万 | $3.98亿 | 7.55% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
相关站点
共 40 个
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Prometeus _比特币行情
Solv Protocol _比特币
Cardano _BTC行情
Dash _加密货币行情
United Stables _比特币行情
Injective _比特币
Arbitrum _比特币行情
Kite _币种排行
Ethereum _币种排行
Bitcoin Cash _币种排行
TONToken _加密货币行情
SOXLB _比特币
Starknet _币种排行
THORChain _数字货币市值
Quant _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _数字货币市值
Kite _比特币
Quant _比特币行情
Gravity _BTC行情
Holo _比特币
PancakeSwap _比特币
Pump.fun _比特币行情
BEAMX _币种排行
Chainlink _BTC行情
Power Ledger _比特币
Hedera _比特币
Plume _加密货币行情
牛来 _以太坊ETH价格
Caldera _BTC行情
Plume _数字货币市值
Plasma _以太坊ETH价格
Artificial _加密货币行情
Power Ledger _加密货币行情
Morpho _数字货币市值
XRP _加密货币行情
TONToken _BTC行情